V2 Retail Limited (V2RETAIL.NS)

INR 1668.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 512.0 512.0 486.45 486.5 92.66 Thousand
03 Jun, 2024 562.0 562.0 510.8 512.05 23.44 Thousand
31 May, 2024 540.0 544.75 526.0 537.65 29.91 Thousand
30 May, 2024 539.0 539.0 513.0 531.65 15.55 Thousand
29 May, 2024 535.0 547.0 520.0 531.7 16.85 Thousand
28 May, 2024 520.0 544.8 520.0 535.2 93.06 Thousand
27 May, 2024 493.95 518.9 475.0 518.9 96.49 Thousand
24 May, 2024 488.5 506.15 475.0 494.2 44.45 Thousand
23 May, 2024 479.45 496.0 479.45 482.05 27.3 Thousand
22 May, 2024 476.25 487.9 468.0 479.1 24.1 Thousand