V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1268.0 | 1310.0 | 1222.75 | 1287.7 | 118.91 Thousand |
| 21 Oct, 2024 | 1319.35 | 1320.0 | 1255.1 | 1287.1 | 54.57 Thousand |
| 18 Oct, 2024 | 1359.0 | 1359.0 | 1291.05 | 1319.35 | 54.15 Thousand |
| 17 Oct, 2024 | 1449.0 | 1449.0 | 1359.0 | 1359.0 | 41.18 Thousand |
| 16 Oct, 2024 | 1456.0 | 1456.0 | 1400.1 | 1430.5 | 18.08 Thousand |
| 15 Oct, 2024 | 1450.0 | 1484.0 | 1430.0 | 1439.3 | 21.24 Thousand |
| 14 Oct, 2024 | 1466.0 | 1470.0 | 1445.0 | 1468.05 | 31.84 Thousand |
| 11 Oct, 2024 | 1370.0 | 1475.0 | 1370.0 | 1441.05 | 23.31 Thousand |
| 10 Oct, 2024 | 1435.0 | 1474.0 | 1410.05 | 1432.9 | 44.25 Thousand |
| 09 Oct, 2024 | 1414.0 | 1422.0 | 1375.05 | 1405.7 | 39.61 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP