V2 Retail Limited (V2RETAIL.NS)

INR 1668.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 485.0 495.0 465.0 491.4 35.59 Thousand
18 Apr, 2024 479.5 486.95 464.75 484.45 22.32 Thousand
16 Apr, 2024 451.1 482.5 451.1 464.75 25.33 Thousand
15 Apr, 2024 489.7 489.7 464.7 471.75 22.83 Thousand
12 Apr, 2024 500.0 500.0 470.1 489.05 22.98 Thousand
10 Apr, 2024 506.4 506.4 482.0 490.6 11.16 Thousand
09 Apr, 2024 514.0 516.0 483.0 490.05 91.52 Thousand
08 Apr, 2024 499.5 505.0 468.0 503.3 108.98 Thousand
05 Apr, 2024 515.7 519.8 480.0 485.2 72.59 Thousand
04 Apr, 2024 489.9 505.85 461.8 500.15 169.91 Thousand