V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1160.0 | 1223.7 | 1160.0 | 1223.7 | 60.3 Thousand |
| 20 Sep, 2024 | 1123.0 | 1179.0 | 1123.0 | 1165.45 | 237.72 Thousand |
| 19 Sep, 2024 | 1125.05 | 1174.0 | 1112.0 | 1134.25 | 60.04 Thousand |
| 18 Sep, 2024 | 1152.0 | 1159.7 | 1121.35 | 1148.3 | 41.4 Thousand |
| 17 Sep, 2024 | 1148.9 | 1158.0 | 1111.1 | 1147.65 | 52.96 Thousand |
| 16 Sep, 2024 | 1128.9 | 1145.6 | 1098.0 | 1130.9 | 49.58 Thousand |
| 13 Sep, 2024 | 1067.9 | 1114.4 | 1067.9 | 1103.65 | 49.99 Thousand |
| 12 Sep, 2024 | 1063.95 | 1075.0 | 1030.1 | 1067.9 | 72.25 Thousand |
| 11 Sep, 2024 | 1055.5 | 1075.0 | 1035.0 | 1040.7 | 108.57 Thousand |
| 10 Sep, 2024 | 1060.2 | 1098.0 | 1040.0 | 1055.1 | 143.42 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP