V2 Retail Limited (V2RETAIL.NS)

INR 1668.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 472.4 472.4 448.95 448.95 53.37 Thousand
06 May, 2024 499.0 499.0 470.0 472.55 44.9 Thousand
03 May, 2024 502.2 502.2 489.0 493.9 32.9 Thousand
02 May, 2024 496.0 506.0 491.6 502.2 8022.00
30 Apr, 2024 500.0 510.0 491.6 494.75 27.61 Thousand
29 Apr, 2024 515.0 530.0 492.0 497.8 20.8 Thousand
26 Apr, 2024 525.95 533.2 510.0 517.1 11.91 Thousand
25 Apr, 2024 538.45 540.0 525.0 525.45 14.32 Thousand
24 Apr, 2024 540.5 540.5 520.35 538.45 34.03 Thousand
23 Apr, 2024 513.9 537.0 504.0 528.9 42.86 Thousand