V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1068.0 | 1110.0 | 1048.15 | 1080.1 | 29.15 Thousand |
| 06 Sep, 2024 | 1100.0 | 1118.0 | 1065.0 | 1090.6 | 53.88 Thousand |
| 05 Sep, 2024 | 1117.9 | 1120.0 | 1070.0 | 1103.3 | 41.13 Thousand |
| 04 Sep, 2024 | 1114.8 | 1130.0 | 1070.0 | 1096.15 | 35.92 Thousand |
| 03 Sep, 2024 | 1100.0 | 1124.3 | 1070.0 | 1118.65 | 67.28 Thousand |
| 02 Sep, 2024 | 1149.7 | 1160.0 | 1094.0 | 1097.25 | 50.57 Thousand |
| 30 Aug, 2024 | 1171.0 | 1194.0 | 1122.0 | 1147.65 | 101.82 Thousand |
| 29 Aug, 2024 | 1236.0 | 1247.0 | 1154.2 | 1167.9 | 81.36 Thousand |
| 28 Aug, 2024 | 1185.0 | 1228.3 | 1151.0 | 1214.95 | 79.03 Thousand |
| 27 Aug, 2024 | 1188.0 | 1196.85 | 1140.0 | 1192.95 | 108.49 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP