V2 Retail Limited (V2RETAIL.NS)

INR 1668.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 488.7 488.7 470.0 481.8 80.5 Thousand
02 Apr, 2024 450.0 465.45 450.0 465.45 40.08 Thousand
01 Apr, 2024 422.2 443.3 409.0 443.3 91.3 Thousand
28 Mar, 2024 432.0 440.0 421.85 422.2 10.85 Thousand
27 Mar, 2024 420.0 440.1 418.0 430.05 68.54 Thousand
26 Mar, 2024 433.0 444.05 422.0 425.0 76.83 Thousand
22 Mar, 2024 393.0 422.95 393.0 422.95 117.37 Thousand
21 Mar, 2024 400.2 415.0 399.0 402.85 40.11 Thousand
20 Mar, 2024 423.9 423.9 401.1 405.25 59.24 Thousand
19 Mar, 2024 396.0 412.45 389.0 410.2 99.04 Thousand