V2 Retail Limited (V2RETAIL.NS)

INR 1668.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 383.55 383.95 366.2 372.5 6804.00
01 Mar, 2024 374.95 387.9 368.5 381.55 52.99 Thousand
29 Feb, 2024 375.95 378.85 354.95 375.7 58.86 Thousand
28 Feb, 2024 375.85 382.9 361.0 365.15 58.65 Thousand
27 Feb, 2024 384.75 391.45 372.0 374.5 57.82 Thousand
26 Feb, 2024 377.0 388.0 368.95 382.55 39.76 Thousand
23 Feb, 2024 369.95 382.1 367.5 374.45 35.84 Thousand
22 Feb, 2024 382.7 383.95 363.8 367.85 28.78 Thousand
21 Feb, 2024 374.0 385.9 372.0 374.2 38.3 Thousand
20 Feb, 2024 368.85 378.9 364.35 373.3 23.32 Thousand