V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 896.0 | 916.25 | 872.65 | 916.25 | 18.35 Thousand |
| 08 Aug, 2024 | 899.7 | 918.0 | 855.6 | 872.65 | 87.19 Thousand |
| 07 Aug, 2024 | 915.5 | 939.0 | 865.1 | 899.7 | 86.87 Thousand |
| 06 Aug, 2024 | 984.9 | 993.9 | 910.6 | 910.6 | 51.88 Thousand |
| 05 Aug, 2024 | 967.0 | 1032.0 | 958.5 | 958.5 | 105.98 Thousand |
| 02 Aug, 2024 | 964.0 | 1018.0 | 941.0 | 1008.95 | 150.45 Thousand |
| 01 Aug, 2024 | 965.9 | 979.4 | 950.0 | 971.95 | 326.97 Thousand |
| 31 Jul, 2024 | 929.0 | 932.8 | 900.05 | 932.8 | 168.84 Thousand |
| 30 Jul, 2024 | 890.85 | 899.05 | 869.95 | 888.4 | 66.49 Thousand |
| 29 Jul, 2024 | 875.9 | 880.0 | 851.0 | 858.25 | 42.78 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP