V2 Retail Limited (V2RETAIL.NS)
INR 1668.7
(-1.11%)
INR 1668.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 395.5 | 396.0 | 370.7 | 372.8 | 142.04 Thousand |
| 15 Feb, 2024 | 413.45 | 413.45 | 387.15 | 390.2 | 103.03 Thousand |
| 14 Feb, 2024 | 380.65 | 403.3 | 368.2 | 399.75 | 276.09 Thousand |
| 13 Feb, 2024 | 361.65 | 389.15 | 352.15 | 385.0 | 223.69 Thousand |
| 12 Feb, 2024 | 409.65 | 409.65 | 370.65 | 370.65 | 345.58 Thousand |
| 09 Feb, 2024 | 385.0 | 395.0 | 365.65 | 390.15 | 154.87 Thousand |
| 08 Feb, 2024 | 374.95 | 392.6 | 372.05 | 379.45 | 590.45 Thousand |
| 07 Feb, 2024 | 359.0 | 375.0 | 357.55 | 373.95 | 179.99 Thousand |
| 06 Feb, 2024 | 359.35 | 364.0 | 351.0 | 360.6 | 95.86 Thousand |
| 05 Feb, 2024 | 359.0 | 359.4 | 345.1 | 359.1 | 139.97 Thousand |
JAGAJITIND
KVACW
TEUTF
GMDCLTD
141A
005690