V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 860.0 | 873.9 | 830.0 | 851.75 | 55.84 Thousand |
| 25 Jul, 2024 | 815.0 | 844.1 | 805.05 | 834.5 | 116.75 Thousand |
| 24 Jul, 2024 | 766.0 | 803.95 | 765.7 | 803.95 | 58.2 Thousand |
| 23 Jul, 2024 | 770.0 | 789.0 | 727.6 | 765.7 | 34.47 Thousand |
| 22 Jul, 2024 | 764.95 | 781.9 | 750.0 | 753.8 | 37.94 Thousand |
| 19 Jul, 2024 | 770.0 | 770.0 | 744.0 | 765.85 | 25.8 Thousand |
| 18 Jul, 2024 | 770.05 | 793.0 | 756.0 | 766.0 | 21.62 Thousand |
| 16 Jul, 2024 | 803.9 | 817.0 | 774.0 | 782.4 | 22.42 Thousand |
| 15 Jul, 2024 | 818.0 | 818.45 | 780.0 | 799.95 | 76.97 Thousand |
| 12 Jul, 2024 | 762.8 | 779.5 | 756.0 | 779.5 | 24.84 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP