V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 728.15 | 764.55 | 728.15 | 750.55 | 56.68 Thousand |
| 26 Jun, 2024 | 715.0 | 728.15 | 697.0 | 728.15 | 39.16 Thousand |
| 25 Jun, 2024 | 745.0 | 745.0 | 691.1 | 693.5 | 63.62 Thousand |
| 24 Jun, 2024 | 720.0 | 735.65 | 698.0 | 723.85 | 198.13 Thousand |
| 21 Jun, 2024 | 685.0 | 709.8 | 685.0 | 700.65 | 43.58 Thousand |
| 20 Jun, 2024 | 640.0 | 687.0 | 640.0 | 683.0 | 48.83 Thousand |
| 19 Jun, 2024 | 628.8 | 655.3 | 620.0 | 655.2 | 77.18 Thousand |
| 18 Jun, 2024 | 628.8 | 634.1 | 610.0 | 624.1 | 26.5 Thousand |
| 14 Jun, 2024 | 609.85 | 620.0 | 601.1 | 613.8 | 19.06 Thousand |
| 13 Jun, 2024 | 613.0 | 625.5 | 600.0 | 609.85 | 20.67 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP