V2 Retail Limited (V2RETAIL.NS)

INR 1668.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 334.95 334.95 324.1 325.85 22.54 Thousand
17 Jan, 2024 345.85 345.85 330.2 333.6 32.4 Thousand
16 Jan, 2024 333.0 346.3 319.05 346.3 126.55 Thousand
15 Jan, 2024 341.25 344.85 324.0 329.85 38.27 Thousand
12 Jan, 2024 346.0 347.95 335.5 340.6 21.27 Thousand
11 Jan, 2024 334.1 355.55 334.1 338.95 178.21 Thousand
10 Jan, 2024 333.05 348.65 327.05 338.65 51.71 Thousand
09 Jan, 2024 354.0 360.2 340.0 341.0 31.73 Thousand
08 Jan, 2024 388.25 388.25 351.35 353.75 144.28 Thousand
05 Jan, 2024 382.4 382.4 352.2 369.8 384.11 Thousand