V2 Retail Limited (V2RETAIL.NS)

INR 1668.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 364.2 364.2 364.2 364.2 7617.00
03 Jan, 2024 346.9 346.9 340.0 346.9 28.59 Thousand
02 Jan, 2024 324.6 331.15 315.25 330.4 102.35 Thousand
01 Jan, 2024 300.5 315.4 300.5 315.4 59.89 Thousand
29 Dec, 2023 301.8 307.9 294.0 300.4 45.85 Thousand
28 Dec, 2023 320.0 320.0 295.3 301.95 288.46 Thousand
27 Dec, 2023 304.8 304.8 304.8 304.8 8383.00
26 Dec, 2023 290.3 290.3 278.65 290.3 94.22 Thousand
22 Dec, 2023 266.0 278.0 260.2 276.5 99.56 Thousand
21 Dec, 2023 247.0 270.0 247.0 265.95 76.53 Thousand