V2 Retail Limited (V2RETAIL.NS)

INR 1668.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 226.0 226.0 224.0 226.0 15.81 Thousand
04 Dec, 2023 226.0 228.5 226.0 226.0 36.6 Thousand
01 Dec, 2023 228.5 228.6 227.6 228.5 9084.00
30 Nov, 2023 228.5 234.0 226.5 228.5 3539.00
29 Nov, 2023 231.0 236.0 231.0 231.0 3925.00
28 Nov, 2023 234.5 234.5 229.95 234.5 31.94 Thousand
24 Nov, 2023 230.1 230.1 226.0 230.1 12.19 Thousand
23 Nov, 2023 227.1 231.0 227.1 227.1 15.21 Thousand
22 Nov, 2023 231.1 231.1 230.0 231.1 6554.00
21 Nov, 2023 231.0 231.0 229.5 231.0 4977.00