V2 Retail Limited (V2RETAIL.NS)

INR 1668.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 229.5 231.6 229.5 229.5 11.06 Thousand
17 Nov, 2023 227.1 227.1 227.1 227.1 14.55 Thousand
16 Nov, 2023 222.65 222.65 222.65 222.65 8752.00
15 Nov, 2023 218.3 218.3 216.1 216.5 18.22 Thousand
13 Nov, 2023 214.05 214.05 209.95 214.05 45.76 Thousand
12 Nov, 2023 214.2 214.2 214.2 214.2 11.47 Thousand
10 Nov, 2023 218.55 218.55 218.55 218.55 103.03 Thousand
09 Nov, 2023 223.0 224.4 218.05 223.0 57.4 Thousand
08 Nov, 2023 222.5 222.5 222.5 222.5 90.28 Thousand
07 Nov, 2023 218.15 218.15 218.15 218.15 5328.00