V2 Retail Limited (V2RETAIL.NS)

INR 1668.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 172.1 172.1 172.1 172.1 6525.00
05 Oct, 2023 168.75 168.8 168.75 168.75 16.54 Thousand
04 Oct, 2023 165.5 168.8 165.5 165.5 24.83 Thousand
03 Oct, 2023 165.5 165.5 162.7 165.5 12.5 Thousand
29 Sep, 2023 166.0 171.0 166.0 166.0 23.19 Thousand
28 Sep, 2023 168.5 168.5 166.0 168.5 9101.00
27 Sep, 2023 165.2 165.2 162.1 165.2 8452.00
26 Sep, 2023 162.0 164.8 162.0 162.0 10.29 Thousand
25 Sep, 2023 164.85 165.1 164.85 164.85 10.92 Thousand
22 Sep, 2023 168.2 168.2 168.2 168.2 12.91 Thousand