V2 Retail Limited (V2RETAIL.NS)

INR 1668.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 213.9 213.9 213.9 213.9 14.04 Thousand
03 Nov, 2023 209.75 209.75 209.75 209.75 2195.00
02 Nov, 2023 205.65 205.65 205.65 205.65 8354.00
01 Nov, 2023 201.65 201.65 201.65 201.65 7846.00
31 Oct, 2023 197.7 197.7 197.7 197.7 6895.00
30 Oct, 2023 193.85 193.85 193.85 193.85 31.01 Thousand
27 Oct, 2023 190.05 190.05 186.6 190.05 14.43 Thousand
26 Oct, 2023 186.35 192.0 186.35 186.35 61.85 Thousand
25 Oct, 2023 190.15 190.15 182.75 190.15 46.34 Thousand
23 Oct, 2023 186.45 186.45 186.45 186.45 152.37 Thousand