V2 Retail Limited (V2RETAIL.NS)

INR 1668.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 182.8 182.8 182.8 182.8 28.43 Thousand
19 Oct, 2023 179.25 179.25 179.25 179.25 14.83 Thousand
18 Oct, 2023 175.75 175.75 175.75 175.75 43.02 Thousand
17 Oct, 2023 172.35 172.35 172.35 172.35 19.02 Thousand
16 Oct, 2023 169.0 169.0 168.0 169.0 14.93 Thousand
13 Oct, 2023 170.0 170.0 166.9 170.0 13.67 Thousand
12 Oct, 2023 167.5 170.9 167.5 167.5 24.96 Thousand
11 Oct, 2023 170.9 171.0 168.0 170.9 3665.00
10 Oct, 2023 171.0 172.6 168.65 171.0 4301.00
09 Oct, 2023 169.25 174.9 168.65 169.25 23.29 Thousand