V2 Retail Limited (V2RETAIL.NS)
INR 1668.7
(-1.11%)
INR 1668.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 359.0 | 359.4 | 345.1 | 359.1 | 139.97 Thousand |
| 02 Feb, 2024 | 342.05 | 358.05 | 338.05 | 342.3 | 26.48 Thousand |
| 01 Feb, 2024 | 346.0 | 358.5 | 344.05 | 346.65 | 33.21 Thousand |
| 31 Jan, 2024 | 360.0 | 360.0 | 346.05 | 348.25 | 46.64 Thousand |
| 30 Jan, 2024 | 365.05 | 370.0 | 345.8 | 354.4 | 76.85 Thousand |
| 29 Jan, 2024 | 344.95 | 357.7 | 336.0 | 357.7 | 70.7 Thousand |
| 25 Jan, 2024 | 329.8 | 340.7 | 318.5 | 340.7 | 27.26 Thousand |
| 24 Jan, 2024 | 320.9 | 330.0 | 312.7 | 324.5 | 26.19 Thousand |
| 23 Jan, 2024 | 337.0 | 337.0 | 315.05 | 320.75 | 25.61 Thousand |
| 20 Jan, 2024 | 333.0 | 334.35 | 326.05 | 326.9 | 18.18 Thousand |
JAGAJITIND
KVACW
TEUTF
GMDCLTD
141A
005690