V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 707.05 | 742.4 | 707.0 | 742.4 | 18.42 Thousand |
| 10 Jul, 2024 | 732.0 | 739.9 | 701.15 | 707.05 | 21.43 Thousand |
| 09 Jul, 2024 | 740.1 | 740.1 | 715.65 | 723.05 | 30.59 Thousand |
| 08 Jul, 2024 | 771.0 | 771.0 | 731.0 | 743.15 | 51.87 Thousand |
| 05 Jul, 2024 | 791.0 | 791.5 | 749.65 | 769.45 | 53.55 Thousand |
| 04 Jul, 2024 | 807.9 | 812.0 | 760.0 | 789.1 | 51.28 Thousand |
| 03 Jul, 2024 | 812.2 | 812.2 | 780.0 | 800.0 | 89.16 Thousand |
| 02 Jul, 2024 | 769.9 | 780.0 | 748.05 | 773.55 | 32.4 Thousand |
| 01 Jul, 2024 | 787.0 | 787.0 | 741.05 | 752.25 | 26.73 Thousand |
| 28 Jun, 2024 | 767.0 | 780.0 | 750.0 | 772.35 | 27.94 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP