V2 Retail Limited (V2RETAIL.NS)

INR 1668.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 374.15 392.85 370.0 392.85 125.4 Thousand
15 Mar, 2024 355.05 374.15 347.5 374.15 60.53 Thousand
14 Mar, 2024 335.0 359.65 335.0 356.35 66.92 Thousand
13 Mar, 2024 370.35 374.95 351.7 351.7 70.46 Thousand
12 Mar, 2024 380.0 393.55 367.0 370.2 120.37 Thousand
11 Mar, 2024 366.5 383.9 366.5 374.85 95.49 Thousand
07 Mar, 2024 364.0 379.0 364.0 373.9 25.35 Thousand
06 Mar, 2024 374.95 380.15 358.65 372.2 56.88 Thousand
05 Mar, 2024 375.0 386.8 371.15 372.85 20.87 Thousand
04 Mar, 2024 375.95 383.0 368.25 379.9 50.19 Thousand