V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1120.0 | 1139.9 | 1100.0 | 1139.9 | 95.68 Thousand |
| 23 Aug, 2024 | 1075.0 | 1134.0 | 1060.0 | 1085.65 | 167.3 Thousand |
| 22 Aug, 2024 | 1149.9 | 1156.65 | 1076.75 | 1113.8 | 177.93 Thousand |
| 21 Aug, 2024 | 1098.0 | 1101.6 | 1040.0 | 1101.6 | 33.24 Thousand |
| 20 Aug, 2024 | 1015.0 | 1049.15 | 1014.0 | 1049.15 | 67.65 Thousand |
| 19 Aug, 2024 | 954.0 | 999.2 | 954.0 | 999.2 | 52.09 Thousand |
| 16 Aug, 2024 | 985.0 | 985.0 | 943.1 | 951.65 | 18.97 Thousand |
| 14 Aug, 2024 | 952.0 | 985.0 | 930.0 | 967.05 | 25.3 Thousand |
| 13 Aug, 2024 | 1010.15 | 1010.15 | 930.0 | 949.35 | 41.34 Thousand |
| 12 Aug, 2024 | 950.0 | 962.05 | 933.3 | 962.05 | 20.18 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP