V2 Retail Limited (V2RETAIL.NS)

INR 1668.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 640.0 687.0 640.0 683.0 48.83 Thousand
19 Jun, 2024 628.8 655.3 620.0 655.2 77.18 Thousand
18 Jun, 2024 628.8 634.1 610.0 624.1 26.5 Thousand
14 Jun, 2024 609.85 620.0 601.1 613.8 19.06 Thousand
13 Jun, 2024 613.0 625.5 600.0 609.85 20.67 Thousand
12 Jun, 2024 640.0 640.0 594.0 613.25 56.35 Thousand
11 Jun, 2024 616.25 616.25 606.0 616.25 54.75 Thousand
10 Jun, 2024 586.9 586.95 562.0 586.95 20.05 Thousand
07 Jun, 2024 534.05 559.0 534.05 559.0 100.36 Thousand
06 Jun, 2024 514.9 534.05 500.0 532.4 65.03 Thousand