V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1735.0 | 1749.9 | 1694.4 | 1730.7 | 38.94 Thousand |
| 08 Aug, 2025 | 1690.0 | 1747.0 | 1690.0 | 1726.1 | 48.75 Thousand |
| 07 Aug, 2025 | 1699.0 | 1704.4 | 1651.1 | 1693.9 | 72.78 Thousand |
| 06 Aug, 2025 | 1710.1 | 1720.3 | 1640.5 | 1682.7 | 61.07 Thousand |
| 05 Aug, 2025 | 1651.0 | 1749.9 | 1651.0 | 1709.7 | 108.96 Thousand |
| 04 Aug, 2025 | 1676.9 | 1742.0 | 1676.9 | 1679.2 | 475.03 Thousand |
| 01 Aug, 2025 | 1765.1 | 1765.1 | 1765.1 | 1765.1 | 36.15 Thousand |
| 31 Jul, 2025 | 1976.0 | 2005.0 | 1858.0 | 1858.0 | 314.3 Thousand |
| 30 Jul, 2025 | 1936.6 | 1979.9 | 1920.4 | 1955.7 | 120.57 Thousand |
| 29 Jul, 2025 | 1882.0 | 1944.0 | 1862.1 | 1936.6 | 36.8 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP