V2 Retail Limited (V2RETAIL.NS)
INR 1668.7
(-1.11%)
INR 1668.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1445.0 | 1526.55 | 1390.2 | 1510.05 | 86.75 Thousand |
| 19 Feb, 2025 | 1460.0 | 1500.0 | 1428.55 | 1453.9 | 119.1 Thousand |
| 18 Feb, 2025 | 1589.0 | 1620.0 | 1503.7 | 1503.7 | 77.22 Thousand |
| 17 Feb, 2025 | 1556.1 | 1694.0 | 1547.85 | 1582.8 | 84.99 Thousand |
| 14 Feb, 2025 | 1723.6 | 1759.95 | 1629.3 | 1629.3 | 49.4 Thousand |
| 13 Feb, 2025 | 1749.05 | 1840.0 | 1674.0 | 1715.05 | 45.64 Thousand |
| 12 Feb, 2025 | 1665.15 | 1840.0 | 1665.15 | 1762.1 | 164.56 Thousand |
| 11 Feb, 2025 | 1752.75 | 1785.2 | 1752.75 | 1752.75 | 17.65 Thousand |
| 10 Feb, 2025 | 1979.9 | 1979.9 | 1845.0 | 1845.0 | 36.26 Thousand |
| 07 Feb, 2025 | 1937.0 | 1999.0 | 1925.1 | 1942.1 | 29.77 Thousand |
JAGAJITIND
KVACW
TEUTF
GMDCLTD
141A
005690