Uttam Sugar Mills Limited (UTTAMSUGAR.NS)
INR 284.85
(0.09%)
INR 284.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 293.9 | 304.0 | 287.9 | 292.1 | 61.96 Thousand |
| 25 Apr, 2025 | 312.0 | 314.0 | 276.55 | 291.45 | 195.16 Thousand |
| 24 Apr, 2025 | 308.0 | 315.9 | 305.0 | 311.1 | 124.87 Thousand |
| 23 Apr, 2025 | 308.0 | 310.5 | 296.45 | 307.25 | 87.8 Thousand |
| 22 Apr, 2025 | 293.0 | 311.5 | 288.5 | 303.35 | 174.25 Thousand |
| 21 Apr, 2025 | 280.05 | 296.55 | 280.05 | 292.2 | 111.66 Thousand |
| 17 Apr, 2025 | 283.0 | 288.2 | 279.0 | 280.55 | 70.34 Thousand |
| 16 Apr, 2025 | 282.05 | 286.0 | 276.25 | 281.1 | 67.68 Thousand |
| 15 Apr, 2025 | 261.0 | 285.5 | 261.0 | 282.05 | 167.81 Thousand |
| 11 Apr, 2025 | 264.9 | 265.35 | 256.5 | 258.7 | 29.62 Thousand |
298540
AQS
INFOBEAN
OGD
600630
6918