Uttam Sugar Mills Limited (UTTAMSUGAR)
INR 234.26
(-0.08%)
INR 234.26
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 261.75 | 263.7 | 254.41 | 259.16 | 78.98 Thousand |
| 06 Oct, 2025 | 258.9 | 265.0 | 257.31 | 260.49 | 44.49 Thousand |
| 03 Oct, 2025 | 253.1 | 258.75 | 251.0 | 257.06 | 26.07 Thousand |
| 02 Oct, 2025 | 253.1 | 253.1 | 253.1 | 253.1 | - |
| 01 Oct, 2025 | 247.09 | 257.0 | 244.0 | 253.1 | 33.4 Thousand |
| 30 Sep, 2025 | 249.5 | 249.65 | 244.0 | 246.1 | 18.9 Thousand |
| 29 Sep, 2025 | 247.9 | 249.75 | 243.15 | 248.15 | 43.97 Thousand |
| 26 Sep, 2025 | 250.3 | 252.4 | 244.0 | 245.0 | 62.82 Thousand |
| 25 Sep, 2025 | 255.3 | 258.4 | 251.15 | 252.6 | 26.35 Thousand |
| 24 Sep, 2025 | 260.1 | 264.55 | 253.8 | 255.7 | 77.36 Thousand |
UYFINCORP
V2RETAIL
VADILALIND
USK
UTIAMC
UTKARSHBNK