Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 311.1

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 189.1 196.65 188.71 195.46 89.31 Thousand
05 Mar, 2025 180.64 190.0 180.64 188.73 131.04 Thousand
04 Mar, 2025 171.51 185.9 171.51 180.64 131.07 Thousand
03 Mar, 2025 186.05 190.11 174.0 177.66 96.87 Thousand
28 Feb, 2025 189.0 189.59 183.1 186.05 37.34 Thousand
27 Feb, 2025 196.0 197.04 189.5 190.49 41.14 Thousand
25 Feb, 2025 206.0 206.99 195.1 196.94 45.3 Thousand
24 Feb, 2025 207.0 208.59 201.0 204.85 34.9 Thousand
21 Feb, 2025 204.1 214.8 203.4 208.07 47.54 Thousand
20 Feb, 2025 199.98 208.65 197.0 206.5 76.23 Thousand