Uttam Sugar Mills Limited (UTTAMSUGAR)

INR 234.26

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 249.85 252.0 248.75 249.82 8047.00
20 Oct, 2025 250.25 250.25 244.02 248.3 74.76 Thousand
17 Oct, 2025 255.8 256.99 245.85 247.86 45.73 Thousand
16 Oct, 2025 256.1 260.99 255.51 258.36 15.98 Thousand
15 Oct, 2025 256.0 259.0 253.87 255.51 37.28 Thousand
14 Oct, 2025 260.35 260.35 255.04 256.65 23.09 Thousand
13 Oct, 2025 254.11 269.75 254.11 258.89 113.57 Thousand
10 Oct, 2025 262.57 263.18 257.5 257.99 32.2 Thousand
09 Oct, 2025 263.5 264.52 261.0 261.7 17.66 Thousand
08 Oct, 2025 261.0 266.9 259.41 262.93 66.81 Thousand