Uttam Sugar Mills Limited (UTTAMSUGAR)
INR 234.26
(-0.08%)
INR 234.26
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 230.75 | 235.3 | 230.28 | 234.36 | 32.9 Thousand |
| 18 Nov, 2025 | 236.0 | 236.0 | 230.65 | 231.46 | 21.17 Thousand |
| 17 Nov, 2025 | 238.19 | 238.25 | 233.0 | 234.62 | 26.49 Thousand |
| 14 Nov, 2025 | 244.8 | 244.8 | 236.1 | 238.19 | 43.35 Thousand |
| 13 Nov, 2025 | 240.01 | 241.67 | 237.0 | 237.68 | 15.4 Thousand |
| 12 Nov, 2025 | 242.0 | 244.38 | 238.85 | 239.43 | 22.53 Thousand |
| 11 Nov, 2025 | 242.0 | 242.65 | 238.38 | 240.18 | 9050.00 |
| 10 Nov, 2025 | 241.9 | 246.9 | 240.0 | 242.94 | 47.13 Thousand |
| 07 Nov, 2025 | 243.8 | 243.8 | 235.0 | 235.66 | 22.91 Thousand |
| 06 Nov, 2025 | 241.0 | 245.99 | 238.26 | 238.98 | 26.39 Thousand |
UYFINCORP
V2RETAIL
VADILALIND
USK
UTIAMC
UTKARSHBNK