Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 280.55

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 256.84 269.4 253.58 260.38 195.06 Thousand
27 Mar, 2025 256.97 261.9 249.59 254.24 110.4 Thousand
26 Mar, 2025 257.0 266.0 254.0 256.18 202.66 Thousand
25 Mar, 2025 254.2 262.9 248.0 260.11 202.67 Thousand
24 Mar, 2025 261.9 264.3 250.11 251.9 127.28 Thousand
21 Mar, 2025 242.1 261.0 242.1 259.35 372.8 Thousand
20 Mar, 2025 248.02 261.0 246.0 251.33 372.8 Thousand
19 Mar, 2025 236.51 256.6 236.5 252.55 1.61 Million
18 Mar, 2025 193.87 230.9 193.87 230.9 778.06 Thousand
17 Mar, 2025 186.53 194.0 186.5 192.42 100.43 Thousand