Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 266.0 274.05 265.0 269.6 99.91 Thousand
18 Dec, 2024 274.5 276.9 268.95 270.15 75.54 Thousand
17 Dec, 2024 281.85 284.1 271.8 273.1 88.69 Thousand
16 Dec, 2024 287.9 291.1 281.0 282.0 105.96 Thousand
13 Dec, 2024 290.25 291.65 284.45 287.2 39.04 Thousand
12 Dec, 2024 292.0 294.05 289.6 290.25 41.17 Thousand
11 Dec, 2024 296.8 304.1 289.3 292.35 115.8 Thousand
10 Dec, 2024 297.35 299.3 292.55 296.15 87.47 Thousand
09 Dec, 2024 296.4 298.75 294.95 296.6 26.93 Thousand
06 Dec, 2024 297.7 300.55 292.95 295.6 59.78 Thousand