Uttam Sugar Mills Limited (UTTAMSUGAR.NS)
INR 284.85
(0.09%)
INR 284.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 314.0 | 314.0 | 305.0 | 306.95 | 101.09 Thousand |
| 26 May, 2025 | 327.0 | 330.45 | 309.1 | 310.5 | 235.26 Thousand |
| 23 May, 2025 | 320.75 | 328.5 | 319.85 | 326.85 | 111.01 Thousand |
| 22 May, 2025 | 321.0 | 327.4 | 314.4 | 322.75 | 62.38 Thousand |
| 21 May, 2025 | 318.05 | 323.35 | 315.5 | 319.45 | 89.6 Thousand |
| 20 May, 2025 | 327.4 | 328.5 | 316.85 | 318.45 | 92.37 Thousand |
| 19 May, 2025 | 319.0 | 329.05 | 319.0 | 325.15 | 188.89 Thousand |
| 16 May, 2025 | 314.25 | 319.6 | 311.0 | 317.9 | 72.68 Thousand |
| 15 May, 2025 | 305.1 | 321.0 | 305.1 | 313.65 | 173.71 Thousand |
| 14 May, 2025 | 295.0 | 308.25 | 295.0 | 303.2 | 127.76 Thousand |
298540
AQS
INFOBEAN
OGD
600630
6918