Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 284.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 292.1 293.45 289.2 290.55 9337.00
20 Jun, 2025 283.95 300.0 281.5 292.1 110.56 Thousand
19 Jun, 2025 286.65 287.9 278.3 283.25 51.36 Thousand
18 Jun, 2025 293.2 294.55 283.55 286.1 83.5 Thousand
17 Jun, 2025 302.5 305.15 290.4 291.8 91.72 Thousand
16 Jun, 2025 305.2 308.45 299.3 301.1 43.96 Thousand
13 Jun, 2025 305.0 309.0 299.3 306.75 47.03 Thousand
12 Jun, 2025 317.5 319.05 307.85 309.2 92.6 Thousand
11 Jun, 2025 318.0 325.55 313.2 316.85 86.42 Thousand
10 Jun, 2025 316.65 328.6 315.65 318.0 147.96 Thousand