Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 263.45 267.95 260.0 261.6 51.19 Thousand
02 Jan, 2025 268.15 268.2 261.0 262.4 27.02 Thousand
01 Jan, 2025 261.65 268.65 261.15 266.3 43.94 Thousand
31 Dec, 2024 257.9 260.6 257.0 259.9 34.53 Thousand
30 Dec, 2024 259.55 270.0 253.8 257.9 50.62 Thousand
27 Dec, 2024 261.0 263.35 256.7 259.05 45.05 Thousand
26 Dec, 2024 267.25 267.7 260.35 261.45 28.6 Thousand
24 Dec, 2024 263.0 266.55 262.2 265.3 39.41 Thousand
23 Dec, 2024 266.6 268.8 262.65 263.15 43.06 Thousand
20 Dec, 2024 273.0 275.1 265.0 265.8 76.71 Thousand