Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 282.05

(9.03%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 261.0 285.5 261.0 282.05 167.81 Thousand
11 Apr, 2025 264.9 265.35 256.5 258.7 29.62 Thousand
09 Apr, 2025 257.0 259.4 253.1 253.75 20.72 Thousand
08 Apr, 2025 262.6 262.6 256.3 259.4 28.86 Thousand
07 Apr, 2025 236.0 253.2 236.0 250.2 66.48 Thousand
04 Apr, 2025 275.45 275.5 259.95 263.0 85.98 Thousand
03 Apr, 2025 266.7 277.0 266.7 273.35 74.02 Thousand
02 Apr, 2025 267.9 272.05 257.05 270.75 107.94 Thousand
01 Apr, 2025 262.0 271.85 258.95 263.85 116.54 Thousand
28 Mar, 2025 256.84 269.4 253.58 260.38 195.06 Thousand