Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 310.9 312.85 303.25 304.95 26.24 Thousand
11 Nov, 2024 316.0 316.2 306.7 309.4 46.72 Thousand
08 Nov, 2024 320.85 323.6 312.5 318.95 53.18 Thousand
07 Nov, 2024 323.0 325.8 318.75 320.85 36.97 Thousand
06 Nov, 2024 321.4 327.4 316.7 321.6 118.47 Thousand
05 Nov, 2024 317.45 327.3 314.0 321.4 65.76 Thousand
04 Nov, 2024 323.3 324.25 313.5 314.55 33.86 Thousand
01 Nov, 2024 323.55 326.7 322.25 323.7 14.25 Thousand
31 Oct, 2024 324.05 328.35 320.1 323.05 43.76 Thousand
30 Oct, 2024 308.0 326.8 306.2 323.65 129.17 Thousand