Uttam Sugar Mills Limited (UTTAMSUGAR.NS)
INR 311.1
(1.25%)
INR 311.1
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 217.5 | 225.0 | 217.5 | 220.15 | 51.53 Thousand |
| 04 Feb, 2025 | 217.6 | 222.37 | 215.6 | 216.86 | 59.41 Thousand |
| 03 Feb, 2025 | 223.0 | 223.0 | 217.5 | 217.77 | 28.25 Thousand |
| 01 Feb, 2025 | 220.25 | 228.0 | 220.25 | 224.67 | 37.32 Thousand |
| 31 Jan, 2025 | 217.0 | 226.95 | 215.65 | 222.4 | 64.13 Thousand |
| 30 Jan, 2025 | 216.7 | 220.5 | 213.15 | 215.7 | 45.09 Thousand |
| 29 Jan, 2025 | 204.15 | 219.0 | 204.15 | 218.0 | 64.62 Thousand |
| 28 Jan, 2025 | 208.0 | 211.4 | 200.1 | 206.3 | 53.89 Thousand |
| 27 Jan, 2025 | 214.65 | 216.75 | 205.0 | 207.9 | 71.37 Thousand |
| 24 Jan, 2025 | 222.45 | 223.0 | 217.0 | 217.7 | 54.21 Thousand |
298540
AQS
INFOBEAN
OGD
600630
6918