Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 292.75

(-5.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 222.45 223.0 217.0 217.7 54.21 Thousand
23 Jan, 2025 220.05 225.45 220.05 221.7 31.45 Thousand
22 Jan, 2025 229.75 230.25 220.0 223.4 55.41 Thousand
21 Jan, 2025 236.2 242.35 228.0 229.75 101.84 Thousand
20 Jan, 2025 235.5 249.2 235.5 237.3 186.42 Thousand
17 Jan, 2025 229.05 230.4 225.5 229.2 38.17 Thousand
16 Jan, 2025 226.9 232.65 224.35 230.65 180.37 Thousand
15 Jan, 2025 223.2 228.6 219.5 220.1 68.09 Thousand
14 Jan, 2025 221.0 229.55 218.5 226.2 81.69 Thousand
13 Jan, 2025 242.0 242.7 212.8 218.85 206.85 Thousand