Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 301.5 309.45 301.5 307.95 52.58 Thousand
28 Oct, 2024 301.1 309.35 296.3 301.0 83.37 Thousand
25 Oct, 2024 310.95 311.9 298.1 300.85 97.51 Thousand
24 Oct, 2024 315.5 318.2 307.0 310.0 101.31 Thousand
23 Oct, 2024 313.05 319.2 305.0 314.65 101.24 Thousand
22 Oct, 2024 328.5 329.05 309.75 313.1 136.25 Thousand
21 Oct, 2024 335.7 337.45 326.25 327.75 92.45 Thousand
18 Oct, 2024 336.95 339.75 328.0 335.7 97.22 Thousand
17 Oct, 2024 351.95 352.8 333.3 336.3 154.22 Thousand
16 Oct, 2024 368.6 368.7 348.0 349.25 226.55 Thousand