Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 292.75

(-5.9%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 261.0 263.35 256.7 259.05 45.05 Thousand
26 Dec, 2024 267.25 267.7 260.35 261.45 28.6 Thousand
24 Dec, 2024 263.0 266.55 262.2 265.3 39.41 Thousand
23 Dec, 2024 266.6 268.8 262.65 263.15 43.06 Thousand
20 Dec, 2024 273.0 275.1 265.0 265.8 76.71 Thousand
19 Dec, 2024 266.0 274.05 265.0 269.6 99.91 Thousand
18 Dec, 2024 274.5 276.9 268.95 270.15 75.54 Thousand
17 Dec, 2024 281.85 284.1 271.8 273.1 88.69 Thousand
16 Dec, 2024 287.9 291.1 281.0 282.0 105.96 Thousand
13 Dec, 2024 290.25 291.65 284.45 287.2 39.04 Thousand