Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 284.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 207.0 208.59 201.0 204.85 34.9 Thousand
21 Feb, 2025 204.1 214.8 203.4 208.07 47.54 Thousand
20 Feb, 2025 199.98 208.65 197.0 206.5 76.23 Thousand
19 Feb, 2025 192.78 201.78 191.99 199.93 54.8 Thousand
18 Feb, 2025 193.0 196.01 187.65 192.78 48.69 Thousand
17 Feb, 2025 190.01 196.62 186.87 193.25 65.14 Thousand
14 Feb, 2025 198.4 199.91 189.41 191.94 35.51 Thousand
13 Feb, 2025 201.02 205.44 196.85 199.06 120.09 Thousand
12 Feb, 2025 200.48 204.6 190.3 202.53 119.96 Thousand
11 Feb, 2025 208.65 209.0 198.0 198.52 48.55 Thousand