Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 363.95 372.8 362.05 371.25 474.58 Thousand
27 Sep, 2024 353.95 375.0 353.95 361.4 935.17 Thousand
26 Sep, 2024 351.15 352.0 345.8 348.35 61.18 Thousand
25 Sep, 2024 353.55 365.0 347.05 350.5 282.86 Thousand
24 Sep, 2024 359.45 360.0 351.2 353.65 125.4 Thousand
23 Sep, 2024 357.0 366.2 354.05 359.65 438.51 Thousand
20 Sep, 2024 335.5 354.0 335.5 353.4 775.45 Thousand
19 Sep, 2024 341.0 345.75 328.5 333.45 133.35 Thousand
18 Sep, 2024 340.75 345.0 338.0 339.0 83.12 Thousand
17 Sep, 2024 343.25 345.05 339.0 340.5 46.76 Thousand