Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 284.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 208.0 211.4 200.1 206.3 53.89 Thousand
27 Jan, 2025 214.65 216.75 205.0 207.9 71.37 Thousand
24 Jan, 2025 222.45 223.0 217.0 217.7 54.21 Thousand
23 Jan, 2025 220.05 225.45 220.05 221.7 31.45 Thousand
22 Jan, 2025 229.75 230.25 220.0 223.4 55.41 Thousand
21 Jan, 2025 236.2 242.35 228.0 229.75 101.84 Thousand
20 Jan, 2025 235.5 249.2 235.5 237.3 186.42 Thousand
17 Jan, 2025 229.05 230.4 225.5 229.2 38.17 Thousand
16 Jan, 2025 226.9 232.65 224.35 230.65 180.37 Thousand
15 Jan, 2025 223.2 228.6 219.5 220.1 68.09 Thousand