Uttam Sugar Mills Limited (UTTAMSUGAR.NS)
INR 292.75
(-5.9%)
INR 292.75
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 294.1 | 300.0 | 290.5 | 291.8 | 61.69 Thousand |
| 27 Nov, 2024 | 293.5 | 299.25 | 291.75 | 293.35 | 94.96 Thousand |
| 26 Nov, 2024 | 281.65 | 293.8 | 281.3 | 292.3 | 76.99 Thousand |
| 25 Nov, 2024 | 279.5 | 287.2 | 279.45 | 282.55 | 45.62 Thousand |
| 22 Nov, 2024 | 273.0 | 285.55 | 272.15 | 276.85 | 73.15 Thousand |
| 21 Nov, 2024 | 281.5 | 283.85 | 272.0 | 273.0 | 73.9 Thousand |
| 19 Nov, 2024 | 287.95 | 294.8 | 281.1 | 282.2 | 41 Thousand |
| 18 Nov, 2024 | 288.5 | 289.6 | 280.0 | 284.95 | 70.89 Thousand |
| 14 Nov, 2024 | 295.0 | 296.25 | 290.0 | 291.65 | 31.92 Thousand |
| 13 Nov, 2024 | 301.0 | 303.5 | 290.05 | 291.2 | 56.38 Thousand |
298540
AQS
INFOBEAN
OGD
600630
6918