Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 342.95 351.0 339.7 344.9 116.06 Thousand
03 Sep, 2024 354.9 355.45 341.3 343.7 128.35 Thousand
02 Sep, 2024 357.5 360.9 350.05 353.95 174.06 Thousand
01 Sep, 2024 357.5 360.9 350.05 353.95 174.06 Thousand
30 Aug, 2024 355.2 364.4 348.1 350.95 1.96 Million
29 Aug, 2024 338.75 346.5 334.5 340.2 1.96 Million
28 Aug, 2024 332.75 341.8 332.75 336.9 228.57 Thousand
27 Aug, 2024 327.05 335.4 327.05 332.75 167.92 Thousand
26 Aug, 2024 338.85 339.15 328.95 331.15 65.51 Thousand
25 Aug, 2024 338.85 339.15 328.95 331.15 63.93 Thousand