Uttam Sugar Mills Limited (UTTAMSUGAR)

INR 234.26

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 301.5 302.9 300.0 301.55 33.13 Thousand
27 Jun, 2025 300.0 305.0 299.85 301.45 40.07 Thousand
26 Jun, 2025 305.0 306.7 298.75 300.0 35.14 Thousand
25 Jun, 2025 296.4 306.9 296.25 305.2 69.06 Thousand
24 Jun, 2025 298.45 299.5 294.05 295.05 34.8 Thousand
23 Jun, 2025 292.1 295.45 289.05 295.0 40.74 Thousand
20 Jun, 2025 283.95 300.0 281.5 292.1 110.56 Thousand
19 Jun, 2025 286.65 287.9 278.3 283.25 51.36 Thousand
18 Jun, 2025 293.2 294.55 283.55 286.1 83.5 Thousand
17 Jun, 2025 302.5 305.15 290.4 291.8 91.72 Thousand