Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 346.9 351.0 334.55 336.9 204.99 Thousand
22 Aug, 2024 346.05 352.2 341.5 343.5 204.99 Thousand
21 Aug, 2024 346.0 349.7 342.1 345.0 146.62 Thousand
20 Aug, 2024 333.05 349.8 330.9 346.0 365.83 Thousand
19 Aug, 2024 323.7 333.2 321.55 331.1 365.83 Thousand
18 Aug, 2024 323.7 333.2 321.55 331.1 132.63 Thousand
16 Aug, 2024 315.1 325.0 315.05 320.6 103.77 Thousand
15 Aug, 2024 315.1 325.0 315.05 320.6 103.77 Thousand
14 Aug, 2024 326.65 326.65 318.05 319.05 64.4 Thousand
13 Aug, 2024 329.95 336.0 322.95 324.35 234.44 Thousand