Uttam Sugar Mills Limited (UTTAMSUGAR.NS)
INR 284.85
(0.09%)
INR 284.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 261.65 | 268.65 | 261.15 | 266.3 | 43.94 Thousand |
| 31 Dec, 2024 | 257.9 | 260.6 | 257.0 | 259.9 | 34.53 Thousand |
| 30 Dec, 2024 | 259.55 | 270.0 | 253.8 | 257.9 | 50.62 Thousand |
| 27 Dec, 2024 | 261.0 | 263.35 | 256.7 | 259.05 | 45.05 Thousand |
| 26 Dec, 2024 | 267.25 | 267.7 | 260.35 | 261.45 | 28.6 Thousand |
| 24 Dec, 2024 | 263.0 | 266.55 | 262.2 | 265.3 | 39.41 Thousand |
| 23 Dec, 2024 | 266.6 | 268.8 | 262.65 | 263.15 | 43.06 Thousand |
| 20 Dec, 2024 | 273.0 | 275.1 | 265.0 | 265.8 | 76.71 Thousand |
| 19 Dec, 2024 | 266.0 | 274.05 | 265.0 | 269.6 | 99.91 Thousand |
| 18 Dec, 2024 | 274.5 | 276.9 | 268.95 | 270.15 | 75.54 Thousand |
298540
AQS
INFOBEAN
OGD
600630
6918