Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 319.0 326.0 315.75 323.7 234.44 Thousand
11 Aug, 2024 319.0 326.0 315.75 323.7 115.03 Thousand
09 Aug, 2024 322.15 324.65 318.25 319.85 46.82 Thousand
08 Aug, 2024 320.0 331.05 317.9 322.1 190.39 Thousand
07 Aug, 2024 314.0 322.75 309.35 318.7 190.39 Thousand
06 Aug, 2024 318.0 321.75 308.0 309.1 63.57 Thousand
05 Aug, 2024 325.0 325.0 310.3 313.05 117.89 Thousand
04 Aug, 2024 325.0 325.0 310.3 313.05 117.89 Thousand
02 Aug, 2024 333.05 333.85 326.7 327.15 107.83 Thousand
01 Aug, 2024 347.1 347.75 333.05 333.8 121.04 Thousand