Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 284.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 281.85 284.1 271.8 273.1 88.69 Thousand
16 Dec, 2024 287.9 291.1 281.0 282.0 105.96 Thousand
13 Dec, 2024 290.25 291.65 284.45 287.2 39.04 Thousand
12 Dec, 2024 292.0 294.05 289.6 290.25 41.17 Thousand
11 Dec, 2024 296.8 304.1 289.3 292.35 115.8 Thousand
10 Dec, 2024 297.35 299.3 292.55 296.15 87.47 Thousand
09 Dec, 2024 296.4 298.75 294.95 296.6 26.93 Thousand
06 Dec, 2024 297.7 300.55 292.95 295.6 59.78 Thousand
05 Dec, 2024 297.85 301.9 295.0 297.0 51.93 Thousand
04 Dec, 2024 296.0 300.9 295.3 296.8 32.56 Thousand