Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 337.25 350.4 335.9 344.35 346.99 Thousand
30 Jul, 2024 334.75 338.9 332.15 335.4 346.99 Thousand
29 Jul, 2024 332.35 339.55 331.5 332.8 99.38 Thousand
28 Jul, 2024 332.35 339.55 331.5 332.8 95.21 Thousand
26 Jul, 2024 329.5 333.0 325.1 328.1 104.89 Thousand
25 Jul, 2024 324.0 335.4 323.0 326.9 141.2 Thousand
24 Jul, 2024 318.8 332.0 318.75 328.25 141.2 Thousand
23 Jul, 2024 327.15 329.75 305.05 319.5 131.59 Thousand
22 Jul, 2024 325.95 332.65 320.25 325.45 131.59 Thousand
21 Jul, 2024 325.95 332.65 320.25 325.45 109.27 Thousand