Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 284.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 293.15 301.7 293.0 297.6 55.83 Thousand
02 Dec, 2024 298.05 298.05 290.2 292.4 60 Thousand
29 Nov, 2024 291.8 297.0 289.1 295.75 50.38 Thousand
28 Nov, 2024 294.1 300.0 290.5 291.8 61.69 Thousand
27 Nov, 2024 293.5 299.25 291.75 293.35 94.96 Thousand
26 Nov, 2024 281.65 293.8 281.3 292.3 76.99 Thousand
25 Nov, 2024 279.5 287.2 279.45 282.55 45.62 Thousand
22 Nov, 2024 273.0 285.55 272.15 276.85 73.15 Thousand
21 Nov, 2024 281.5 283.85 272.0 273.0 73.9 Thousand
19 Nov, 2024 287.95 294.8 281.1 282.2 41 Thousand