Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 337.0 338.4 326.0 327.5 83.62 Thousand
18 Jul, 2024 343.15 344.6 335.0 336.8 127.53 Thousand
17 Jul, 2024 343.15 344.6 335.0 336.8 127.53 Thousand
16 Jul, 2024 342.5 351.0 340.5 343.15 132.05 Thousand
15 Jul, 2024 349.0 349.0 341.2 344.1 132.05 Thousand
14 Jul, 2024 349.0 349.0 341.2 343.1 85.87 Thousand
12 Jul, 2024 347.35 351.9 343.0 344.25 112.05 Thousand
11 Jul, 2024 339.9 350.0 337.35 346.0 212.36 Thousand
10 Jul, 2024 343.95 345.0 333.5 337.25 212.36 Thousand
09 Jul, 2024 345.55 352.4 341.3 342.55 519.12 Thousand