Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 284.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 323.55 326.7 322.25 323.7 14.25 Thousand
31 Oct, 2024 324.05 328.35 320.1 323.05 43.76 Thousand
30 Oct, 2024 308.0 326.8 306.2 323.65 129.17 Thousand
29 Oct, 2024 301.5 309.45 301.5 307.95 52.58 Thousand
28 Oct, 2024 301.1 309.35 296.3 301.0 83.37 Thousand
25 Oct, 2024 310.95 311.9 298.1 300.85 97.51 Thousand
24 Oct, 2024 315.5 318.2 307.0 310.0 101.31 Thousand
23 Oct, 2024 313.05 319.2 305.0 314.65 101.24 Thousand
22 Oct, 2024 328.5 329.05 309.75 313.1 136.25 Thousand
21 Oct, 2024 335.7 337.45 326.25 327.75 92.45 Thousand