Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 351.0 352.5 345.0 346.4 105.46 Thousand
25 Jun, 2024 348.8 358.4 347.35 350.7 181.82 Thousand
24 Jun, 2024 357.0 361.2 336.0 346.3 237.24 Thousand
23 Jun, 2024 357.0 361.2 336.0 346.3 237.24 Thousand
21 Jun, 2024 360.55 369.35 355.1 358.65 271.12 Thousand
20 Jun, 2024 363.0 369.95 357.3 359.35 271.12 Thousand
19 Jun, 2024 360.0 374.0 350.3 361.8 823.29 Thousand
18 Jun, 2024 374.8 374.8 356.05 359.4 823.29 Thousand
17 Jun, 2024 374.8 374.8 356.05 359.4 226.4 Thousand
14 Jun, 2024 373.95 381.8 370.0 372.05 517.67 Thousand