Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 360.05 376.0 354.7 370.45 1.34 Million
12 Jun, 2024 342.95 348.1 342.25 344.55 1.34 Million
11 Jun, 2024 324.1 344.05 323.75 340.3 268.54 Thousand
10 Jun, 2024 328.9 331.95 321.1 323.6 268.54 Thousand
09 Jun, 2024 328.9 331.95 321.1 323.6 95.67 Thousand
07 Jun, 2024 314.0 336.45 312.6 326.35 228.79 Thousand
06 Jun, 2024 309.3 317.35 308.0 313.65 228.79 Thousand
05 Jun, 2024 300.0 309.0 290.4 306.35 76.11 Thousand
04 Jun, 2024 310.05 312.05 275.0 291.65 151.62 Thousand
03 Jun, 2024 317.0 325.55 307.2 309.05 164.1 Thousand