INR 267.4
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 335.0 | 335.15 | 326.0 | 328.5 | 31.68 Thousand |
20 May, 2024 | 335.0 | 335.15 | 326.0 | 328.5 | 31.34 Thousand |
18 May, 2024 | 333.9 | 336.5 | 332.95 | 336.0 | 11.68 Thousand |
17 May, 2024 | 326.8 | 334.5 | 324.15 | 331.5 | 56.63 Thousand |
16 May, 2024 | 329.7 | 330.85 | 322.9 | 323.65 | 56.63 Thousand |
15 May, 2024 | 327.5 | 331.7 | 326.7 | 327.7 | 36.08 Thousand |
14 May, 2024 | 331.5 | 332.4 | 325.0 | 327.45 | 47.34 Thousand |
13 May, 2024 | 324.05 | 332.0 | 320.0 | 329.05 | 52.27 Thousand |
12 May, 2024 | 324.05 | 332.0 | 320.0 | 329.05 | 52.27 Thousand |
10 May, 2024 | 329.95 | 330.2 | 320.8 | 324.1 | 33.79 Thousand |
298540
AQS
INFOBEAN
OGD
600630
6918