Uttam Sugar Mills Limited (UTTAMSUGAR.NS)
INR 284.85
(0.09%)
INR 284.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 381.75 | 394.7 | 348.0 | 356.45 | 311.73 Thousand |
| 04 Oct, 2024 | 386.45 | 390.4 | 369.7 | 380.3 | 325.67 Thousand |
| 03 Oct, 2024 | 389.9 | 395.55 | 381.2 | 386.8 | 479.79 Thousand |
| 01 Oct, 2024 | 373.7 | 396.0 | 369.0 | 390.95 | 1.02 Million |
| 30 Sep, 2024 | 363.95 | 372.8 | 362.05 | 371.25 | 474.58 Thousand |
| 27 Sep, 2024 | 353.95 | 375.0 | 353.95 | 361.4 | 935.17 Thousand |
| 26 Sep, 2024 | 351.15 | 352.0 | 345.8 | 348.35 | 61.18 Thousand |
| 25 Sep, 2024 | 353.55 | 365.0 | 347.05 | 350.5 | 282.86 Thousand |
| 24 Sep, 2024 | 359.45 | 360.0 | 351.2 | 353.65 | 125.4 Thousand |
| 23 Sep, 2024 | 357.0 | 366.2 | 354.05 | 359.65 | 438.51 Thousand |
298540
AQS
INFOBEAN
OGD
600630
6918