Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 317.0 325.55 307.2 309.05 164.1 Thousand
31 May, 2024 315.6 317.05 305.1 308.3 68.67 Thousand
30 May, 2024 318.5 323.2 311.0 313.15 68.67 Thousand
29 May, 2024 320.5 324.5 318.6 320.55 60.62 Thousand
28 May, 2024 323.45 328.95 319.0 319.95 39.84 Thousand
27 May, 2024 328.8 328.8 322.4 323.5 39.84 Thousand
26 May, 2024 328.8 328.8 322.4 323.5 34.61 Thousand
24 May, 2024 324.0 331.0 324.0 326.3 48.46 Thousand
23 May, 2024 328.95 329.2 325.1 325.5 48.46 Thousand
22 May, 2024 329.75 332.4 323.75 327.2 31.68 Thousand