Uttam Sugar Mills Limited (UTTAMSUGAR)

INR 234.26

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 201.02 205.44 196.85 199.06 120.09 Thousand
12 Feb, 2025 200.48 204.6 190.3 202.53 119.85 Thousand
11 Feb, 2025 208.65 209.0 198.0 198.52 48.55 Thousand
10 Feb, 2025 213.28 214.39 208.0 209.34 31.66 Thousand
07 Feb, 2025 219.52 219.53 212.0 213.26 39.53 Thousand
06 Feb, 2025 220.8 223.42 216.72 217.87 42.85 Thousand
05 Feb, 2025 217.5 225.0 217.5 220.15 51.53 Thousand
04 Feb, 2025 217.6 222.37 215.6 216.86 59.41 Thousand
03 Feb, 2025 223.0 223.0 217.5 217.77 28.25 Thousand
01 Feb, 2025 220.25 228.0 220.25 224.67 37.32 Thousand