Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 331.0 332.4 325.0 325.4 37.44 Thousand
08 May, 2024 332.65 337.65 328.0 329.2 52.64 Thousand
07 May, 2024 338.0 346.0 329.8 331.0 161.08 Thousand
06 May, 2024 357.5 358.7 348.0 351.8 161.08 Thousand
05 May, 2024 357.5 358.7 348.0 351.8 68.82 Thousand
03 May, 2024 359.9 363.95 350.0 353.7 66.41 Thousand
02 May, 2024 359.95 361.3 355.95 357.95 66.41 Thousand
01 May, 2024 359.95 361.3 355.95 357.95 64.02 Thousand
30 Apr, 2024 360.65 364.2 358.0 360.25 121.16 Thousand
29 Apr, 2024 348.9 374.8 347.0 358.15 823 Thousand