Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 337.15 341.55 335.0 336.75 39.61 Thousand
15 Apr, 2024 340.0 342.65 334.0 337.25 62.4 Thousand
14 Apr, 2024 340.0 342.65 334.0 337.25 62.4 Thousand
12 Apr, 2024 351.55 354.9 346.0 347.5 51.59 Thousand
11 Apr, 2024 351.55 354.9 346.0 347.5 51.59 Thousand
10 Apr, 2024 363.55 363.9 353.9 356.1 118.38 Thousand
09 Apr, 2024 348.75 364.8 342.0 357.4 154.78 Thousand
08 Apr, 2024 357.2 360.0 346.35 348.75 154.78 Thousand
07 Apr, 2024 357.2 360.0 346.35 348.75 70.34 Thousand
05 Apr, 2024 349.95 356.55 345.0 354.9 108.51 Thousand