Uttam Sugar Mills Limited (UTTAMSUGAR)

INR 234.26

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 229.05 230.4 225.5 229.2 38.17 Thousand
16 Jan, 2025 226.9 232.65 224.35 230.65 180.37 Thousand
15 Jan, 2025 223.2 228.6 219.5 220.1 68.09 Thousand
14 Jan, 2025 221.0 229.55 218.5 226.2 81.69 Thousand
13 Jan, 2025 242.0 242.7 212.8 218.85 206.85 Thousand
10 Jan, 2025 250.85 250.85 239.25 242.55 50.77 Thousand
09 Jan, 2025 252.0 255.25 250.0 250.85 31.1 Thousand
08 Jan, 2025 254.65 255.7 250.1 251.3 28.32 Thousand
07 Jan, 2025 254.15 255.5 251.6 253.4 32.7 Thousand
06 Jan, 2025 262.4 262.4 252.0 253.4 50.78 Thousand