Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 323.0 333.95 321.0 331.15 101.89 Thousand
20 Mar, 2024 324.7 326.15 313.55 319.3 101.89 Thousand
19 Mar, 2024 332.45 334.8 318.7 321.5 113.55 Thousand
18 Mar, 2024 339.75 344.5 329.0 332.45 113.55 Thousand
17 Mar, 2024 339.75 344.5 329.0 332.45 90.58 Thousand
15 Mar, 2024 333.4 347.95 330.0 339.75 175.36 Thousand
14 Mar, 2024 335.2 349.0 327.0 333.4 175.36 Thousand
13 Mar, 2024 362.3 371.55 333.3 336.35 195.28 Thousand
12 Mar, 2024 360.1 381.65 351.45 359.1 195.28 Thousand
11 Mar, 2024 376.2 377.3 359.8 362.85 187.65 Thousand