Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 360.35 362.5 354.5 355.5 128.37 Thousand
26 Feb, 2024 364.5 365.85 357.35 360.35 63.95 Thousand
25 Feb, 2024 364.5 365.85 357.35 360.35 49.1 Thousand
23 Feb, 2024 363.1 365.95 359.0 363.05 44.8 Thousand
22 Feb, 2024 368.05 368.05 356.0 362.45 105.34 Thousand
21 Feb, 2024 378.9 379.8 366.95 368.3 138.14 Thousand
20 Feb, 2024 372.0 385.6 371.0 376.3 226.85 Thousand
19 Feb, 2024 356.1 372.7 356.1 369.55 226.85 Thousand
18 Feb, 2024 356.1 372.7 356.1 369.55 182.76 Thousand
16 Feb, 2024 360.5 361.7 353.75 354.9 50.83 Thousand