Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 367.0 391.5 362.3 386.3 591.45 Thousand
02 Feb, 2024 373.85 376.7 360.25 364.4 304.69 Thousand
01 Feb, 2024 380.9 383.65 366.85 370.35 569.61 Thousand
31 Jan, 2024 360.9 368.0 357.4 365.7 569.61 Thousand
30 Jan, 2024 353.8 362.9 347.85 356.4 340 Thousand
29 Jan, 2024 360.0 361.2 344.4 349.85 340 Thousand
28 Jan, 2024 360.0 361.2 344.4 349.85 320.85 Thousand
25 Jan, 2024 349.7 365.95 347.65 355.5 190.34 Thousand
24 Jan, 2024 354.4 354.4 346.0 347.3 190.34 Thousand
23 Jan, 2024 369.15 374.8 347.6 352.35 252.39 Thousand