Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 390.7 392.55 380.4 382.75 254.64 Thousand
09 Jan, 2024 388.7 394.2 383.0 387.75 268.24 Thousand
08 Jan, 2024 401.0 403.0 385.0 387.9 280.47 Thousand
07 Jan, 2024 401.0 403.0 385.0 387.9 280.47 Thousand
05 Jan, 2024 405.5 410.55 398.8 401.2 144.64 Thousand
04 Jan, 2024 412.0 413.4 404.3 405.1 144.64 Thousand
03 Jan, 2024 411.0 416.5 406.8 409.7 115.49 Thousand
02 Jan, 2024 414.0 416.0 404.95 414.75 224.13 Thousand
01 Jan, 2024 406.0 417.0 404.55 412.6 289.91 Thousand
31 Dec, 2023 406.0 417.0 404.55 412.6 289.91 Thousand