Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 405.5 410.55 398.8 401.2 144.64 Thousand
04 Jan, 2024 412.0 413.4 404.3 405.1 144.64 Thousand
03 Jan, 2024 411.0 416.5 406.8 409.7 115.49 Thousand
02 Jan, 2024 414.0 416.0 404.95 414.75 224.13 Thousand
01 Jan, 2024 406.0 417.0 404.55 412.6 289.91 Thousand
31 Dec, 2023 406.0 417.0 404.55 412.6 289.91 Thousand
29 Dec, 2023 394.9 410.0 393.6 405.6 554.7 Thousand
28 Dec, 2023 393.9 396.95 390.4 391.9 554.7 Thousand
27 Dec, 2023 397.0 398.85 390.2 393.9 158.87 Thousand
26 Dec, 2023 401.8 401.8 393.2 394.05 133.83 Thousand