Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 438.0 438.95 415.0 417.95 656.27 Thousand
15 Dec, 2023 408.0 408.85 397.5 399.65 227.58 Thousand
14 Dec, 2023 407.0 416.25 398.05 402.05 483.66 Thousand
13 Dec, 2023 412.45 413.5 390.9 401.75 513.41 Thousand
12 Dec, 2023 412.8 418.85 405.4 407.85 513.41 Thousand
11 Dec, 2023 410.0 415.8 400.4 412.75 885.81 Thousand
10 Dec, 2023 410.0 415.8 400.4 412.75 885.81 Thousand
08 Dec, 2023 399.05 408.3 390.0 394.25 1.06 Million
07 Dec, 2023 425.0 434.9 385.95 408.35 2.76 Million
06 Dec, 2023 504.8 505.8 442.35 445.7 2.76 Million