Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 521.15 533.7 500.15 503.4 542.1 Thousand
29 Nov, 2023 502.0 535.8 500.4 522.3 542.1 Thousand
28 Nov, 2023 502.1 512.5 492.1 500.85 500.26 Thousand
27 Nov, 2023 502.1 512.5 492.1 500.85 175.46 Thousand
24 Nov, 2023 513.0 513.0 494.7 499.65 221.16 Thousand
23 Nov, 2023 469.15 523.7 469.15 508.75 1.68 Million
22 Nov, 2023 458.15 474.0 456.15 470.2 1.68 Million
21 Nov, 2023 467.05 468.9 457.05 462.5 122.68 Thousand
20 Nov, 2023 458.9 468.7 454.65 463.7 211.27 Thousand
19 Nov, 2023 458.9 468.7 454.65 463.7 211.27 Thousand