Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 434.0 450.35 431.0 441.95 266.8 Thousand
23 Oct, 2023 454.3 454.3 428.2 433.95 172.67 Thousand
22 Oct, 2023 454.3 454.3 428.2 433.95 172.67 Thousand
20 Oct, 2023 452.3 457.8 442.3 453.95 164.75 Thousand
19 Oct, 2023 443.7 464.55 435.95 452.25 172.25 Thousand
18 Oct, 2023 435.6 469.65 433.0 444.2 566.67 Thousand
17 Oct, 2023 438.8 443.0 430.0 433.35 566.67 Thousand
16 Oct, 2023 428.0 441.45 426.0 435.35 223.2 Thousand
15 Oct, 2023 428.0 441.45 426.0 435.35 223.2 Thousand
13 Oct, 2023 411.4 426.0 411.4 423.85 126.83 Thousand