Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 267.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 422.3 425.85 415.1 418.05 85.09 Thousand
28 Sep, 2023 426.0 439.1 420.0 421.35 203.18 Thousand
27 Sep, 2023 429.3 431.8 420.0 428.15 203.18 Thousand
26 Sep, 2023 444.4 444.4 425.05 427.1 189.95 Thousand
25 Sep, 2023 413.9 447.95 413.9 443.05 751.81 Thousand
24 Sep, 2023 413.9 447.95 413.9 443.05 751.81 Thousand
22 Sep, 2023 411.35 418.0 404.55 412.8 167.55 Thousand
21 Sep, 2023 424.6 425.45 405.1 408.15 190.34 Thousand
20 Sep, 2023 426.6 445.8 422.25 425.3 213.19 Thousand
19 Sep, 2023 426.6 445.8 422.25 425.3 213.19 Thousand