Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 292.75

(-5.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 458.15 474.0 456.15 470.2 1.68 Million
21 Nov, 2023 467.05 468.9 457.05 462.5 122.68 Thousand
20 Nov, 2023 458.9 468.7 454.65 463.7 211.27 Thousand
19 Nov, 2023 458.9 468.7 454.65 463.7 211.27 Thousand
17 Nov, 2023 427.7 458.0 426.05 454.55 224.95 Thousand
16 Nov, 2023 433.5 435.0 422.45 425.9 224.95 Thousand
15 Nov, 2023 436.45 436.7 426.95 427.95 105.16 Thousand
14 Nov, 2023 436.45 436.7 426.95 427.95 93.76 Thousand
13 Nov, 2023 438.0 441.25 428.05 431.0 83.27 Thousand
12 Nov, 2023 441.6 442.9 438.8 439.75 83.27 Thousand