Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 208.07

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 413.9 447.95 413.9 443.05 751.81 Thousand
24 Sep, 2023 413.9 447.95 413.9 443.05 751.81 Thousand
22 Sep, 2023 411.35 418.0 404.55 412.8 167.55 Thousand
21 Sep, 2023 424.6 425.45 405.1 408.15 190.34 Thousand
20 Sep, 2023 426.6 445.8 422.25 425.3 213.19 Thousand
19 Sep, 2023 426.6 445.8 422.25 425.3 213.19 Thousand
18 Sep, 2023 430.3 435.2 423.0 427.05 146.53 Thousand
17 Sep, 2023 430.3 435.2 423.0 427.05 146.53 Thousand
15 Sep, 2023 434.4 440.95 421.85 431.5 215.93 Thousand
14 Sep, 2023 418.3 452.4 416.55 432.1 740.5 Thousand