Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 292.75

(-5.9%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 435.9 441.0 432.05 438.8 92.07 Thousand
09 Nov, 2023 436.9 438.35 429.4 433.6 107.15 Thousand
08 Nov, 2023 450.0 455.35 432.0 433.4 146.62 Thousand
07 Nov, 2023 464.9 464.95 443.15 446.4 230.05 Thousand
06 Nov, 2023 455.6 468.0 450.55 459.05 230.05 Thousand
05 Nov, 2023 455.6 468.0 450.55 459.05 205.02 Thousand
03 Nov, 2023 462.8 475.8 451.7 455.15 174.74 Thousand
02 Nov, 2023 456.2 465.6 452.25 460.7 174.74 Thousand
01 Nov, 2023 461.5 469.95 457.6 460.6 109.97 Thousand
31 Oct, 2023 457.75 466.3 451.65 459.75 130.99 Thousand