Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 311.1

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 412.7 419.65 407.25 411.2 111.77 Thousand
04 Oct, 2023 413.15 429.0 407.2 409.7 261.93 Thousand
03 Oct, 2023 420.1 427.5 412.25 413.15 261.93 Thousand
02 Oct, 2023 420.1 427.5 412.25 413.15 86.5 Thousand
29 Sep, 2023 422.3 425.85 415.1 418.05 85.09 Thousand
28 Sep, 2023 426.0 439.1 420.0 421.35 203.18 Thousand
27 Sep, 2023 429.3 431.8 420.0 428.15 203.18 Thousand
26 Sep, 2023 444.4 444.4 425.05 427.1 189.95 Thousand
25 Sep, 2023 413.9 447.95 413.9 443.05 751.81 Thousand
24 Sep, 2023 413.9 447.95 413.9 443.05 751.81 Thousand